Skip to main content

Personal Business

Personal Business

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/18/2018 16.50 16.50 16.50 0
12/17/2018 16.50 16.50 16.50 0
12/14/2018 16.50 16.50 16.50 0
12/13/2018 16.50 16.50 16.50 0
12/12/2018 16.50 16.50 16.50 500
12/11/2018 16.30 16.30 16.30 200
12/10/2018 16.50 16.50 16.50 100
12/7/2018 16.50 16.50 15.75 200
12/6/2018 16.50 16.50 15.80 1,400
12/4/2018 16.50 16.50 16.00 300
12/3/2018 16.50 16.50 16.20 1,900
11/30/2018 17.00 17.00 17.00 100
11/29/2018 17.00 17.00 17.00 100
11/28/2018 17.00 17.00 17.00 0
11/27/2018 17.00 17.00 17.00 300
11/26/2018 17.25 17.25 17.25 0
11/23/2018 17.25 17.25 17.25 100
11/21/2018 16.75 16.75 16.75 200
11/20/2018 16.75 17.12 16.75 200
Live Chat Software
Live help