Skip to main content

Personal Business

Personal Business

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 17.00 17.00 17.00 100
2/14/2019 16.30 16.30 16.10 700
2/13/2019 16.30 16.30 16.30 140
2/12/2019 16.50 16.50 16.50 100
2/11/2019 16.50 16.50 16.50 0
2/8/2019 16.50 16.50 16.50 0
2/7/2019 16.50 16.50 16.30 3,070
2/6/2019 16.49 16.49 16.49 0
2/5/2019 16.49 16.59 16.49 2,400
2/4/2019 16.50 16.55 16.49 900
2/1/2019 16.49 16.49 16.49 150
1/31/2019 16.55 16.55 15.25 1,830
1/30/2019 16.50 16.50 16.50 0
1/29/2019 16.50 16.50 16.50 0
1/28/2019 16.50 16.50 16.50 0
1/25/2019 16.50 16.50 16.50 0
1/24/2019 16.50 16.50 16.50 0
1/23/2019 16.50 16.50 16.50 0
1/22/2019 16.50 16.50 16.50 0
Live Chat Software
Live help