Skip to main content

Personal Business

Personal Business

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 17.89 17.89 17.89 0
4/17/2019 17.89 17.89 17.89 0
4/16/2019 17.89 17.89 17.89 0
4/15/2019 17.89 17.89 17.89 0
4/12/2019 17.89 17.89 17.89 300
4/11/2019 17.89 17.89 17.89 0
4/10/2019 17.89 17.89 17.89 185
4/9/2019 17.89 17.89 17.89 0
4/8/2019 17.89 17.89 17.89 0
4/5/2019 17.89 17.89 17.89 0
4/4/2019 17.89 17.89 17.62 500
4/3/2019 18.00 18.00 18.00 100
4/2/2019 18.00 18.00 18.00 100
4/1/2019 18.00 18.00 18.00 0
3/29/2019 18.00 18.05 18.00 800
3/28/2019 18.00 18.00 18.00 0
3/27/2019 18.00 18.00 18.00 300
3/26/2019 18.00 18.00 18.00 0
3/25/2019 18.00 18.50 18.00 375
Live Chat Software
Live help