Skip to main content

Personal Business

Personal Business

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2018 19.10 19.15 18.70 2,400
8/15/2018 19.75 19.75 19.75 0
8/14/2018 19.75 19.88 19.15 1,281
8/13/2018 20.00 20.00 20.00 0
8/10/2018 20.00 20.00 20.00 1,500
8/9/2018 20.00 20.00 20.00 100
8/8/2018 20.00 20.00 20.00 0
8/7/2018 20.00 20.00 20.00 0
8/6/2018 20.00 20.00 20.00 100
8/3/2018 20.00 20.00 20.00 100
8/2/2018 20.00 20.00 20.00 100
8/1/2018 20.00 20.00 20.00 0
7/31/2018 20.00 20.00 20.00 0
7/30/2018 20.00 20.00 20.00 0
7/27/2018 20.00 20.00 20.00 0
7/26/2018 20.00 20.00 20.00 300
7/25/2018 20.00 20.00 20.00 300
7/24/2018 20.50 20.70 20.50 200
7/23/2018 20.00 20.00 20.00 0
7/20/2018 20.00 20.00 20.00 0
Live Chat Software
Live help