Skip to main content

Personal Business

Personal Business

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2018 17.75 17.75 17.75 400
10/16/2018 17.75 17.75 17.75 0
10/15/2018 17.75 17.75 17.75 100
10/12/2018 17.56 17.90 17.56 725
10/11/2018 17.90 17.90 17.90 105
10/10/2018 17.90 17.90 17.90 0
10/9/2018 17.90 17.90 17.90 100
10/8/2018 17.90 17.90 17.85 200
10/5/2018 17.90 17.90 17.90 100
10/4/2018 17.90 17.90 17.90 100
10/3/2018 17.95 17.95 17.80 600
10/2/2018 17.95 17.95 17.95 100
10/1/2018 17.80 17.80 17.80 100
9/28/2018 17.80 18.08 17.80 600
9/27/2018 18.00 18.00 18.00 0
9/26/2018 18.00 18.00 18.00 0
9/25/2018 18.00 18.00 18.00 0
9/24/2018 18.00 18.00 18.00 0
9/21/2018 18.00 18.00 18.00 0
9/20/2018 18.00 18.00 18.00 0
Live Chat Software
Live help