Skip to main content

Personal Business

Personal Business

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 18.00 18.00 18.00 0
6/18/2019 18.00 18.00 18.00 0
6/17/2019 18.00 18.00 18.00 300
6/14/2019 17.47 17.57 17.47 200
6/13/2019 17.57 17.57 17.57 0
6/12/2019 17.57 17.57 17.57 100
6/11/2019 17.57 17.57 17.57 200
6/10/2019 17.57 17.57 17.57 0
6/7/2019 17.57 17.57 17.35 2,492
6/6/2019 17.57 17.57 17.57 0
6/5/2019 17.57 17.57 17.57 0
6/4/2019 17.57 17.57 17.57 0
6/3/2019 17.57 17.57 17.57 0
5/31/2019 17.57 17.57 17.57 0
5/30/2019 17.57 17.75 17.50 400
5/29/2019 17.57 17.57 17.57 0
5/28/2019 17.57 17.57 17.57 500
5/24/2019 18.00 18.00 18.00 0
5/23/2019 18.00 18.00 18.00 0
5/22/2019 18.00 18.00 18.00 0
Live Chat Software
Live help