Skip to main content

Personal Business

Personal Business

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 17.74 17.74 17.74 100
10/17/2019 17.72 17.72 17.72 0
10/16/2019 17.72 17.72 17.72 0
10/15/2019 17.72 17.72 17.72 0
10/14/2019 17.72 17.72 17.72 0
10/11/2019 17.72 17.72 17.72 100
10/10/2019 17.72 17.72 17.72 0
10/9/2019 17.72 17.72 17.72 0
10/8/2019 17.72 17.72 17.72 0
10/7/2019 17.72 17.72 17.72 0
10/4/2019 17.72 17.72 17.72 0
10/3/2019 17.72 17.72 17.72 0
10/2/2019 17.72 17.72 17.72 0
10/1/2019 17.72 17.72 17.72 0
9/30/2019 17.72 17.72 17.72 0
9/27/2019 17.72 17.72 17.72 200
9/26/2019 17.72 17.72 17.72 0
9/25/2019 17.72 17.72 17.72 0
9/24/2019 17.72 17.72 17.72 100
9/23/2019 17.69 17.69 17.69 0
Live Chat Software
Live help