Skip to main content

Personal Business

Personal Business

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/19/2019 17.50 17.86 17.37 10,807
8/16/2019 17.70 18.01 17.70 5,365
8/15/2019 17.51 17.51 17.51 0
8/14/2019 17.51 17.51 17.51 0
8/13/2019 17.51 17.51 17.51 1,400
8/12/2019 18.00 18.00 18.00 0
8/9/2019 18.00 18.00 18.00 0
8/8/2019 18.00 18.00 18.00 0
8/7/2019 18.00 18.00 18.00 100
8/6/2019 18.00 18.00 18.00 0
8/5/2019 18.00 18.00 18.00 0
8/2/2019 18.00 18.00 18.00 100
8/1/2019 18.00 18.01 18.00 550
7/31/2019 18.00 18.01 17.81 800
7/30/2019 18.50 19.00 18.50 600
7/29/2019 18.70 18.70 18.70 50
7/26/2019 18.50 18.50 18.00 700
7/25/2019 18.00 18.00 17.42 300
7/24/2019 17.42 18.00 17.42 250
7/23/2019 17.90 17.90 17.60 600
Live Chat Software
Live help